24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01401
24H 成交量$28.17万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.84万 | $2,622.08万 | -1.61% |
| 8 |
NEARNear Protocol
|
$3.763 | $3.81 | $3.47 | $1.12亿 | $46.00亿 | 3.81% |
| 326 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $44.34万 | $2,482.20万 | -4.37% |
| 110 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $209.14万 | $271.63万 | -13.51% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 130 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $176.52万 | $2.01亿 | 0.50% |
| 417 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $30.00万 | $417.91万 | -0.47% |
| 431 |
WDCBWDCB
|
$314.21 | $314.47 | $276.65 | $28.41万 | — | 10.18% |
| 53 |
FILFilecoin
|
$0.7686 | $0.772 | $0.7313 | $829.11万 | $6.31亿 | 0.42% |
| 603 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $12.93万 | $2,214.11万 | -2.05% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
SHELLMyShell
|
$0.01999 | $0.0203 | $0.01961 | $7.59万 | $533.36万 | 0.35% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 124 |
OPGOpenGradient
|
$0.1382 | $0.1405 | $0.1254 | $183.48万 | $2,408.76万 | 7.88% |
| 156 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00521 | $125.14万 | $2,319.68万 | 4.53% |
| 687 |
BBBBBB
|
$9.35 | $9.42 | $8.78 | $3.54万 | — | 3.09% |
| 635 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.97万 | $2.07亿 | -2.19% |
| 168 |
2ZDoubleZero
|
$0.02003 | $0.0203 | $0.0188 | $115.24万 | $6,631.14万 | 3.51% |
| 564 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $16.04万 | $4,774.61万 | -1.57% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |