24H 最高$0.316
24H 最低$0.302
今日开盘$0.31
24H 成交量$7.77万
流通市值$2,622.08万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |
| 10 |
NEARNear Protocol
|
$3.666 | $3.77 | $3.47 | $9,476.94万 | $46.00亿 | 1.69% |
| 300 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $49.43万 | $2,482.20万 | -5.07% |
| 95 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $264.32万 | $271.63万 | -9.16% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 123 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.34万 | $2.01亿 | 0.17% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.70万 | $417.91万 | -0.93% |
| 448 |
WDCBWDCB
|
$308.12 | $310.66 | $276.65 | $27.28万 | — | 7.42% |
| 53 |
FILFilecoin
|
$0.7665 | $0.7731 | $0.7313 | $800.86万 | $6.31亿 | -0.14% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $13.04万 | $2,214.11万 | -1.50% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
SHELLMyShell
|
$0.02002 | $0.0203 | $0.01961 | $7.71万 | $533.36万 | 0.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 170 |
OPGOpenGradient
|
$0.136 | $0.1381 | $0.1254 | $112.52万 | $2,408.76万 | 6.00% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.11万 | $2,319.68万 | 5.31% |
| 682 |
BBBBBB
|
$9.35 | $9.37 | $8.78 | $4.28万 | — | 2.19% |
| 645 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.33万 | $2.07亿 | -2.19% |
| 174 |
2ZDoubleZero
|
$0.01973 | $0.0203 | $0.0188 | $108.30万 | $6,631.14万 | 1.96% |
| 574 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.55万 | $4,774.61万 | -2.14% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |