24H 最高$74.36
24H 最低$70.42
今日开盘$73.44
24H 成交量$3,926.82万
流通市值$170.25亿
24H 涨跌额(-$0.64)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $6.88万 | $2,622.08万 | -0.97% |
| 8 |
NEARNear Protocol
|
$3.744 | $3.81 | $3.47 | $1.08亿 | $46.00亿 | 4.03% |
| 328 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $42.18万 | $2,482.20万 | -4.51% |
| 113 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $199.57万 | $271.63万 | -12.33% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 128 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $167.08万 | $2.01亿 | 0.67% |
| 448 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00422 | $25.61万 | $417.91万 | 0.00% |
| 427 |
WDCBWDCB
|
$313.78 | $314.86 | $276.65 | $27.65万 | — | 12.14% |
| 54 |
FILFilecoin
|
$0.767 | $0.772 | $0.7313 | $771.86万 | $6.31亿 | 0.99% |
| 603 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $11.75万 | $2,214.11万 | -1.32% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 668 |
SHELLMyShell
|
$0.02003 | $0.0203 | $0.01961 | $6.72万 | $533.36万 | 0.60% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 117 |
OPGOpenGradient
|
$0.1421 | $0.1431 | $0.1254 | $194.74万 | $2,408.76万 | 10.24% |
| 155 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00525 | $122.45万 | $2,319.68万 | 4.55% |
| 687 |
BBBBBB
|
$9.36 | $9.42 | $8.78 | $3.37万 | — | 3.77% |
| 637 |
DCRDecred
|
$11.62 | $12.07 | $11.53 | $9.50万 | $2.07亿 | -2.92% |
| 170 |
2ZDoubleZero
|
$0.02005 | $0.0203 | $0.0188 | $109.46万 | $6,631.14万 | 4.43% |
| 571 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $14.73万 | $4,774.61万 | -1.57% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |