24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1031
24H 成交量$9.59万
流通市值$1,720.07万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $7.72万 | $2,622.08万 | -1.29% |
| 9 |
NEARNear Protocol
|
$3.765 | $3.81 | $3.47 | $1.09亿 | $46.00亿 | 3.55% |
| 302 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $48.64万 | $2,482.20万 | -4.35% |
| 97 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $251.08万 | $271.63万 | -7.91% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 122 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $179.17万 | $2.01亿 | 0.67% |
| 408 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $31.26万 | $417.91万 | 0.00% |
| 444 |
WDCBWDCB
|
$312.1 | $312.13 | $276.65 | $27.38万 | — | 9.07% |
| 52 |
FILFilecoin
|
$0.7696 | $0.7731 | $0.7313 | $836.03万 | $6.31亿 | -0.25% |
| 604 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0516 | $12.98万 | $2,214.11万 | -1.68% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
SHELLMyShell
|
$0.0201 | $0.0203 | $0.01961 | $7.59万 | $533.36万 | 0.45% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 144 |
OPGOpenGradient
|
$0.1362 | $0.1393 | $0.1254 | $142.95万 | $2,408.76万 | 6.99% |
| 155 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00521 | $125.52万 | $2,319.68万 | 4.35% |
| 683 |
BBBBBB
|
$9.42 | $9.42 | $8.78 | $4.33万 | — | 2.73% |
| 637 |
DCRDecred
|
$11.66 | $12.07 | $11.53 | $9.64万 | $2.07亿 | -1.77% |
| 169 |
2ZDoubleZero
|
$0.01964 | $0.0203 | $0.0188 | $110.68万 | $6,631.14万 | 1.34% |
| 568 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $15.78万 | $4,774.61万 | -1.99% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |