24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $7.97万 | $2,622.08万 | -1.29% |
| 10 |
NEARNear Protocol
|
$3.661 | $3.77 | $3.47 | $9,463.50万 | $46.00亿 | 1.98% |
| 300 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $49.27万 | $2,482.20万 | -5.21% |
| 94 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $274.10万 | $271.63万 | -8.57% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 122 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.33万 | $2.01亿 | 0.17% |
| 404 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.84万 | $417.91万 | -0.93% |
| 449 |
WDCBWDCB
|
$309.54 | $310.66 | $276.65 | $27.24万 | — | 7.63% |
| 53 |
FILFilecoin
|
$0.7656 | $0.7731 | $0.7313 | $799.46万 | $6.31亿 | 0.07% |
| 601 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $13.02万 | $2,214.11万 | -1.69% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
SHELLMyShell
|
$0.01998 | $0.0203 | $0.01961 | $7.72万 | $533.36万 | 0.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 175 |
OPGOpenGradient
|
$0.1362 | $0.1381 | $0.1254 | $107.38万 | $2,408.76万 | 6.32% |
| 159 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00521 | $123.10万 | $2,319.68万 | 4.92% |
| 682 |
BBBBBB
|
$9.35 | $9.37 | $8.78 | $4.28万 | — | 2.19% |
| 642 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.35万 | $2.07亿 | -2.36% |
| 173 |
2ZDoubleZero
|
$0.01969 | $0.0203 | $0.0188 | $108.15万 | $6,631.14万 | 2.13% |
| 575 |
TURBOTurbo
|
$0.000686 | $0.000716 | $0.000682 | $15.55万 | $4,774.61万 | -2.28% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |