24H 最高$0.003911
24H 最低$0.00366
今日开盘$0.003879
24H 成交量$52.10万
流通市值$433.01万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |
| 10 |
NEARNear Protocol
|
$3.801 | $3.80 | $3.47 | $1.02亿 | $46.00亿 | 5.23% |
| 302 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $49.02万 | $2,482.20万 | -3.94% |
| 97 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $256.95万 | $271.63万 | -7.86% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $180.41万 | $2.01亿 | 0.33% |
| 404 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $31.79万 | $417.91万 | -0.47% |
| 447 |
WDCBWDCB
|
$308.54 | $310.66 | $276.65 | $27.35万 | — | 7.66% |
| 54 |
FILFilecoin
|
$0.7687 | $0.7731 | $0.7313 | $802.55万 | $6.31亿 | -0.01% |
| 605 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0516 | $12.96万 | $2,214.11万 | -1.86% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
SHELLMyShell
|
$0.02006 | $0.0203 | $0.01961 | $7.57万 | $533.36万 | 0.20% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 155 |
OPGOpenGradient
|
$0.137 | $0.1393 | $0.1254 | $126.58万 | $2,408.76万 | 7.79% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.63万 | $2,319.68万 | 5.11% |
| 683 |
BBBBBB
|
$9.35 | $9.38 | $8.78 | $4.28万 | — | 1.85% |
| 644 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.34万 | $2.07亿 | -2.35% |
| 174 |
2ZDoubleZero
|
$0.01966 | $0.0203 | $0.0188 | $109.38万 | $6,631.14万 | 1.29% |
| 575 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $15.52万 | $4,774.61万 | -2.27% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |