24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0883
24H 成交量$8.97万
流通市值$7,345.30万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $7.72万 | $2,622.08万 | -1.29% |
| 10 |
NEARNear Protocol
|
$3.759 | $3.81 | $3.47 | $1.08亿 | $46.00亿 | 3.55% |
| 302 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $48.83万 | $2,482.20万 | -4.22% |
| 97 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $251.31万 | $271.63万 | -8.57% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $179.41万 | $2.01亿 | 0.50% |
| 406 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $31.45万 | $417.91万 | -0.23% |
| 446 |
WDCBWDCB
|
$311.06 | $311.36 | $276.65 | $27.41万 | — | 8.66% |
| 53 |
FILFilecoin
|
$0.7677 | $0.7731 | $0.7313 | $809.02万 | $6.31亿 | -0.53% |
| 601 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0516 | $13.00万 | $2,214.11万 | -1.49% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
SHELLMyShell
|
$0.02009 | $0.0203 | $0.01961 | $7.58万 | $533.36万 | 0.40% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 147 |
OPGOpenGradient
|
$0.1366 | $0.1393 | $0.1254 | $138.57万 | $2,408.76万 | 7.05% |
| 156 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $125.45万 | $2,319.68万 | 4.74% |
| 683 |
BBBBBB
|
$9.42 | $9.42 | $8.78 | $4.35万 | — | 2.84% |
| 636 |
DCRDecred
|
$11.66 | $12.07 | $11.53 | $9.66万 | $2.07亿 | -1.85% |
| 170 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $110.27万 | $6,631.14万 | 1.19% |
| 571 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $15.70万 | $4,774.61万 | -1.99% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |